The Prague Stock Exchange and RM-System - daily results dne 8.3.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 650.00 | -8.69% | 158 865 | 95 | ||||||||||
| MICROSOFT CORP. | 6 340.00 | -4.94% | 435 766 | 67 | ||||||||||
| VOLKSWAGEN AG | 5 000.00 | -4.76% | 1 088 113 | 213 | ||||||||||
| ALPHABET (GOOGLE) | 65 000.00 | -2.98% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 335.00 | -2.73% | 203 130 | 38 | ||||||||||
| META PLATFORMS | 4 575.00 | -2.68% | 13 708 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.87% | 35 244 380 | 2 203 | 16 000.00 | -2.44% | 5 074 880 | 316 | ||||||
| DEUTSCHE BANK AG | 238.50 | +2.23% | 351 089 | 1 478 | 245.00 | -2.00% | 277 142 | 1 150 | ||||||
| FIO BANKA 5,00/27 | 10 200.00 | -1.43% | 243 710 | 24 | ||||||||||
| APPLE INC. | 3 766.50 | -0.93% | 164 985 | 43 | ||||||||||
| INTEL CORP. | 1 069.50 | -0.65% | 21 390 | 20 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 111.00 | -0.89% | 42 645 | 383 | 118.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 5 960 | 2 980 | ||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.00 | 0.00% | 23 313 | 1 510 | ||||||||||
| ||||||||||||||
