The Prague Stock Exchange and RM-System - daily results dne 8.3.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2023  13.3.2023  10.3.2023  9.3.2023 8.3.2023

The Prague Sotck Exchange and RM-System - daily results - 8.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	492.00	-0.40%	1 849 920	3 760	500.00	0.00%	15 000	30
COLT CZ GROUP SE	589.00	+0.51%	1 203 524	2 049	589.00	-0.50%	48 997	83
ČEZ	1 004.00	+0.96%	399 297 793	397 989	1 005.00	+0.50%	7 534 802	7 525
DEUTSCHE BANK AG	273.00	-0.36%	27 574	101	274.00	-0.03%	13 700	50
DEUTSCHE TELEKOM	505.80	0.00%	0	0	496.90	0.00%	0	0
E4U	135.00	0.00%	0	0	133.00	0.00%	0	0
EMAN	80.00	+1.91%	40 000	500	85.00	+2.40%	152 725	1 825
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	859.40	-0.30%	25 156 359	29 143	864.00	-0.23%	542 560	629
FIXED.ZONE	190.00	0.00%	0	0	195.00	0.00%	0	0
GEN DIGITAL	453.00	+0.22%	55 266	122	450.00	-0.44%	78 264	174
GEVORKYAN	226.00	-0.88%	22 600	100	230.00	-0.86%	11 520	50
KARO LEATHER	175.00	0.00%	0	0	170.00	0.00%	0	0
KOFOLA CS	251.00	0.00%	276 822	1 100	252.00	+0.39%	0	0
KOMERČNÍ BANKA	755.00	+0.94%	106 895 460	141 521	759.00	+1.20%	1 603 227	2 119
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	85.00	+2.04%	38 517 998	455 416	85.30	+1.42%	759 019	8 960
NOKIA CORP.	104.50	-1.42%	27 103	259	106.50	+1.42%	746	7
PHILIP MORRIS ČR A	17 380.00	+0.35%	2 564 300	148	17 300.00	-0.46%	1 129 800	65
‹‹ First 60     Next 20 ›