The Prague Stock Exchange and RM-System - daily results dne 8.3.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 220.00 | -7.04% | 21 620 | 5 | ||||||||
APPLE INC. | 3 450.00 | +2.73% | 17 250 | 5 | ||||||||
NOKIA CORP. | 104.50 | -1.42% | 27 103 | 259 | 106.50 | +1.42% | 746 | 7 | ||||
FIO BANKA 5,00/27 | 9 850.00 | -0.50% | 79 100 | 8 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 900.00 | -0.52% | 179 400 | 10 | ||||||||
Bezvavlasy | 492.00 | -0.40% | 1 849 920 | 3 760 | 500.00 | 0.00% | 15 000 | 30 | ||||
VOLKSWAGEN AG | 4 170.00 | -0.59% | 208 514 | 50 | ||||||||
DEUTSCHE BANK AG | 273.00 | -0.36% | 27 574 | 101 | 274.00 | -0.03% | 13 700 | 50 | ||||
GEVORKYAN | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||
PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 2 564 300 | 148 | 17 300.00 | -0.46% | 1 129 800 | 65 | ||||
COLT CZ GROUP SE | 589.00 | +0.51% | 1 203 524 | 2 049 | 589.00 | -0.50% | 48 997 | 83 | ||||
INTEL CORP. | 590.00 | -1.66% | 51 686 | 87 | ||||||||
GEN DIGITAL | 453.00 | +0.22% | 55 266 | 122 | 450.00 | -0.44% | 78 264 | 174 | ||||
PILULKA LÉKÁRNY | 660.00 | +0.76% | 105 600 | 160 | 675.00 | +2.27% | 356 700 | 540 | ||||
ERSTE GROUP BANK A | 859.40 | -0.30% | 25 156 359 | 29 143 | 864.00 | -0.23% | 542 560 | 629 | ||||
PRABOS PLUS | 166.00 | 0.00% | 0 | 0 | 169.00 | -0.58% | 286 050 | 1 685 | ||||
EMAN | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||
KOMERČNÍ BANKA | 755.00 | +0.94% | 106 895 460 | 141 521 | 759.00 | +1.20% | 1 603 227 | 2 119 | ||||
CPI FIM | 14.40 | 0.00% | 79 041 | 5 519 | ||||||||
ČEZ | 1 004.00 | +0.96% | 399 297 793 | 397 989 | 1 005.00 | +0.50% | 7 534 802 | 7 525 | ||||
MONETA MONEY BANK | 85.00 | +2.04% | 38 517 998 | 455 416 | 85.30 | +1.42% | 759 019 | 8 960 |