The Prague Stock Exchange and RM-System - daily results dne 8.3.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2023  13.3.2023  10.3.2023  9.3.2023 8.3.2023

The Prague Sotck Exchange and RM-System - daily results - 8.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 450.00	+2.73%	17 250	5
EMAN	80.00	+1.91%	40 000	500	85.00	+2.40%	152 725	1 825
PILULKA LÉKÁRNY	660.00	+0.76%	105 600	160	675.00	+2.27%	356 700	540
NOKIA CORP.	104.50	-1.42%	27 103	259	106.50	+1.42%	746	7
MONETA MONEY BANK	85.00	+2.04%	38 517 998	455 416	85.30	+1.42%	759 019	8 960
KOMERČNÍ BANKA	755.00	+0.94%	106 895 460	141 521	759.00	+1.20%	1 603 227	2 119
ČEZ	1 004.00	+0.96%	399 297 793	397 989	1 005.00	+0.50%	7 534 802	7 525
KOFOLA CS	251.00	0.00%	276 822	1 100	252.00	+0.39%	0	0
ALPHABET (GOOGLE)					2 150.00	+0.23%	0	0
MICROSOFT CORP.					5 580.00	+0.03%	0	0
CPI FIM					14.40	0.00%	79 041	5 519
DEUTSCHE TELEKOM	505.80	0.00%	0	0	496.90	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
VIG	624.00	0.00%	135 008	217	620.00	0.00%	0	0
EXXON MOBIL CORP.					2 460.50	0.00%	0	0
‹‹ First 60     Next 20 ›