Hi price, The Prague Stock Exchange dne 8.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2024  13.3.2024  12.3.2024  11.3.2024 8.3.2024

The Prague Sotck Exchange and RM-System - daily results - 8.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	3.62	-7.89%	0	0
EB DBK TS03	7.29	-4.20%	2 944	400
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TS06	9.44	+5.01%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EURCZK TL11	10.72	-5.55%	0	0
EB LUFTHANSA TL03	10.90	-5.87%	16 815	1 500
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	12.20	0.00%	22 631	1 855
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB KOM TS05	13.40	-1.11%	0	0
EB PROSIEBEN TS01	14.79	-4.70%	0	0
EB EGB TS13	15.58	+5.56%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›