Hi price, The Prague Stock Exchange dne 8.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 1 611.61 | +1.51% | 0 | 0 | ||||||||||
ANDRITZ | 1 489.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 450.46 | -0.56% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 407.56 | -0.78% | 1 443 730 | 1 000 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 137.04 | +0.30% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 083.84 | -0.95% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 034.00 | +0.39% | 103 400 | 100 | ||||||||||
J&T ARCH IN CZK HD | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 995.00 | -1.49% | 1 816 975 | 1 819 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 954.95 | +2.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 950.10 | -1.19% | 25 712 339 | 26 975 | 955.00 | +0.21% | 291 381 | 305 | ||||||
EB WTI TS21 | 876.54 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 845.00 | 0.00% | 111 804 212 | 132 301 | 845.00 | +0.42% | 3 958 813 | 4 687 | ||||||
|