The Prague Stock Exchange and RM-System - daily results dne 8.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 183.68 | -2.13% | 27 596 | 150 | ||||||||||
| EPH 4,50/25 | 96.50 | 0.00% | 1 446 563 | 150 | ||||||||||
| E4U | 167.00 | -1.76% | 28 864 | 171 | 172.00 | -1.14% | 10 148 | 59 | ||||||
| FOOTSHOP | 83.00 | -2.35% | 15 355 | 185 | ||||||||||
| ORLEN | 373.40 | +1.52% | 98 213 | 268 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | +0.95% | 3 027 618 | 280 | ||||||||||
| TRIGEMA REF8,75/28 | 105.79 | +0.76% | 3 135 786 | 280 | ||||||||||
| RWE | 820.00 | +0.37% | 236 467 | 286 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.34 | +0.15% | 295 264 | 363 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.47% | 4 173 881 | 385 | ||||||||||
| EB ADIDAS TS07 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
| EB DBK TS03 | 7.29 | -4.20% | 2 944 | 400 | ||||||||||
| EB INFINEON TS05 | 23.28 | -3.00% | 11 500 | 500 | ||||||||||
| EMAN | 68.00 | -4.23% | 34 000 | 500 | 68.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 226.00 | +2.73% | 117 576 | 531 | 224.00 | +0.90% | 172 800 | 780 | ||||||
| KOFOLA CS | 273.00 | +0.74% | 224 161 | 822 | 272.00 | +0.74% | 24 141 | 89 | ||||||
| Bezvavlasy | 700.00 | -2.78% | 588 415 | 839 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 146.92 | +1.55% | 120 707 | 840 | ||||||||||
| EB WTI IC03 | 1 407.56 | -0.78% | 1 443 730 | 1 000 | ||||||||||
| EB GOLD TS12 | 46.21 | +5.00% | 51 150 | 1 100 | ||||||||||
| ||||||||||||||
