The Prague Stock Exchange and RM-System - daily results dne 8.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 42.23 | -2.87% | 44 | 1 | ||||||||||
| Bezvavlasy | 700.00 | -2.78% | 588 415 | 839 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 143.25 | -2.57% | 0 | 0 | ||||||||||
| EB EGB TL14 | 38.16 | -2.53% | 0 | 0 | ||||||||||
| FOOTSHOP | 83.00 | -2.35% | 15 355 | 185 | ||||||||||
| EB MONET TL04 | 68.38 | -2.29% | 0 | 0 | ||||||||||
| CTP | 398.60 | -2.26% | 1 334 275 | 3 376 | ||||||||||
| EB ADIDAS TS06 | 319.33 | -2.19% | 19 329 | 60 | ||||||||||
| EB SILVER TL08 | 183.68 | -2.13% | 27 596 | 150 | ||||||||||
| EB BMW TS07 | 37.97 | -2.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.00 | -1.80% | 36 214 584 | 367 281 | 99.00 | -1.00% | 675 799 | 6 765 | ||||||
| E4U | 167.00 | -1.76% | 28 864 | 171 | 172.00 | -1.14% | 10 148 | 59 | ||||||
| EB EGB TL10 | 61.00 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.84 | -1.65% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
| EB EGB TL5 | 70.16 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TL25 | 471.94 | -1.49% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | -1.49% | 1 816 975 | 1 819 | ||||||||||
| EB ADIDAS TS05 | 514.77 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.73 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
