The Prague Stock Exchange and RM-System - daily results dne 8.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 247.52 | +2.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.87 | +2.25% | 0 | 0 | ||||||||||
| E.ON | 306.25 | +2.19% | 1 529 | 5 | ||||||||||
| EB S&P 500 TL03 | 357.16 | +2.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 421.73 | +1.82% | 0 | 0 | ||||||||||
| EB DAX TS17 | 220.08 | +1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.56 | +1.71% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | +1.71% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.28 | +1.59% | 0 | 0 | ||||||||||
| VIG | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
| EB SILVER TS09 | 146.92 | +1.55% | 120 707 | 840 | ||||||||||
| GEVORKYAN | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
| EB INFINEON TL04 | 34.62 | +1.52% | 0 | 0 | ||||||||||
| ORLEN | 373.40 | +1.52% | 98 213 | 268 | ||||||||||
| EB GLD TL9 | 1 611.61 | +1.51% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
| EB MERCEDES TL01 | 66.93 | +1.47% | 0 | 0 | ||||||||||
| UNIQA INS | 206.40 | +1.47% | 206 | 1 | ||||||||||
| KARO LEATHER | 160.00 | +1.27% | 214 220 | 1 346 | 163.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 18.84 | +1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
