Top volume, The Prague Stock Exchange dne 8.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 805.00 | -0.49% | 186 935 496 | 231 411 | 804.00 | -0.74% | 3 601 600 | 4 448 | ||||||
| ČEZ | 845.00 | 0.00% | 111 804 212 | 132 301 | 845.00 | +0.42% | 3 958 813 | 4 687 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 67 263 637 | 44 252 393 | ||||||||||
| MONETA MONEY BANK | 98.00 | -1.80% | 36 214 584 | 367 281 | 99.00 | -1.00% | 675 799 | 6 765 | ||||||
| ERSTE GROUP BANK A | 950.10 | -1.19% | 25 712 339 | 26 975 | 955.00 | +0.21% | 291 381 | 305 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.52% | 20 656 900 | 1 340 | 15 480.00 | +1.18% | 1 763 940 | 114 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.47% | 4 173 881 | 385 | ||||||||||
| VIG | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
| TRIGEMA REF8,75/28 | 105.79 | +0.76% | 3 135 786 | 280 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | +0.95% | 3 027 618 | 280 | ||||||||||
| JTFG X 4,75/24 | 98.00 | +0.51% | 2 962 958 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
| COLT CZ GROUP SE | 622.00 | +1.14% | 2 351 305 | 3 793 | 621.00 | +1.63% | 235 466 | 381 | ||||||
| PRIMOCO UAV SE | 995.00 | -1.49% | 1 816 975 | 1 819 | ||||||||||
| DEUTSCHE BANK AG | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
| EPH 4,50/25 | 96.50 | 0.00% | 1 446 563 | 150 | ||||||||||
| EB WTI IC03 | 1 407.56 | -0.78% | 1 443 730 | 1 000 | ||||||||||
| CTP | 398.60 | -2.26% | 1 334 275 | 3 376 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 707 919 | 512 985 | ||||||||||
| Bezvavlasy | 700.00 | -2.78% | 588 415 | 839 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL07 | 17.51 | +4.41% | 513 600 | 30 000 | ||||||||||
| GEVORKYAN | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
| EB EURUSD TS03 | 23.61 | -4.02% | 314 210 | 13 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.34 | +0.15% | 295 264 | 363 | ||||||||||
| CSG 8,00/28 | 107.00 | -0.93% | 282 129 | 26 | ||||||||||
| RWE | 820.00 | +0.37% | 236 467 | 286 | ||||||||||
| KOFOLA CS | 273.00 | +0.74% | 224 161 | 822 | 272.00 | +0.74% | 24 141 | 89 | ||||||
| KARO LEATHER | 160.00 | +1.27% | 214 220 | 1 346 | 163.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL15 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 156 492 | 150 | ||||||||||
| PHOTON ENERGY | 46.25 | -0.86% | 148 321 | 3 194 | ||||||||||
| EB SILVER TS09 | 146.92 | +1.55% | 120 707 | 840 | ||||||||||
| PILULKA LÉKÁRNY | 226.00 | +2.73% | 117 576 | 531 | 224.00 | +0.90% | 172 800 | 780 | ||||||
| OMV | 1 034.00 | +0.39% | 103 400 | 100 | ||||||||||
| ORLEN | 373.40 | +1.52% | 98 213 | 268 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 61 670 | 48 180 | ||||||||||
| EB GOLD TS12 | 46.21 | +5.00% | 51 150 | 1 100 | ||||||||||
| DEUTSCHE TELEKOM | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
| RMS MEZZANINE | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 23.54 | +3.52% | 36 181 | 1 537 | ||||||||||
| EMAN | 68.00 | -4.23% | 34 000 | 500 | 68.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 431.10 | +2.45% | 33 195 | 77 | ||||||||||
| M&T 1997 | 30 800.00 | +2.67% | 30 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| E4U | 167.00 | -1.76% | 28 864 | 171 | 172.00 | -1.14% | 10 148 | 59 | ||||||
| EB SILVER TL08 | 183.68 | -2.13% | 27 596 | 150 | ||||||||||
| HARDWARIO | 12.20 | 0.00% | 22 631 | 1 855 | ||||||||||
| SHELL | 741.00 | 0.00% | 22 230 | 30 | ||||||||||
| EB ADIDAS TS06 | 319.33 | -2.19% | 19 329 | 60 | ||||||||||
| EB LUFTHANSA TL03 | 10.90 | -5.87% | 16 815 | 1 500 | ||||||||||
| FOOTSHOP | 83.00 | -2.35% | 15 355 | 185 | ||||||||||
| mmcité a.s. | 250.00 | +0.81% | 12 500 | 50 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 23.28 | -3.00% | 11 500 | 500 | ||||||||||
| COLOSEUM HOLDING | 145.00 | +14.17% | 7 775 | 59 | ||||||||||
| GEN DIGITAL | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
| EB GOLD TS11 | 162.38 | -8.79% | 5 890 | 36 | ||||||||||
| EB WTI TS22 | 499.66 | +0.40% | 3 770 | 8 | ||||||||||
| EB DBK TS03 | 7.29 | -4.20% | 2 944 | 400 | ||||||||||
| E.ON | 306.25 | +2.19% | 1 529 | 5 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| ||||||||||||||
