Top volume, The Prague Stock Exchange dne 8.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 17.51 | +4.41% | 513 600 | 30 000 | ||||||||||
| GEVORKYAN | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
| EB EURUSD TS03 | 23.61 | -4.02% | 314 210 | 13 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.34 | +0.15% | 295 264 | 363 | ||||||||||
| CSG 8,00/28 | 107.00 | -0.93% | 282 129 | 26 | ||||||||||
| RWE | 820.00 | +0.37% | 236 467 | 286 | ||||||||||
| KOFOLA CS | 273.00 | +0.74% | 224 161 | 822 | 272.00 | +0.74% | 24 141 | 89 | ||||||
| KARO LEATHER | 160.00 | +1.27% | 214 220 | 1 346 | 163.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL15 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 156 492 | 150 | ||||||||||
| PHOTON ENERGY | 46.25 | -0.86% | 148 321 | 3 194 | ||||||||||
| EB SILVER TS09 | 146.92 | +1.55% | 120 707 | 840 | ||||||||||
| PILULKA LÉKÁRNY | 226.00 | +2.73% | 117 576 | 531 | 224.00 | +0.90% | 172 800 | 780 | ||||||
| OMV | 1 034.00 | +0.39% | 103 400 | 100 | ||||||||||
| ORLEN | 373.40 | +1.52% | 98 213 | 268 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 61 670 | 48 180 | ||||||||||
| EB GOLD TS12 | 46.21 | +5.00% | 51 150 | 1 100 | ||||||||||
| DEUTSCHE TELEKOM | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
| RMS MEZZANINE | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
