Top number of shares per day, RM System dne 8.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 213.00 | -4.91% | 8 841 843 | 41 511 | 201.30 | -3.15% | 6 318 853 | 30 305 | ||||||
| HARVARD.PRŮM.HOLD. | 341.20 | +5.66% | 2 929 514 | 8 176 | ||||||||||
| CREDIT SUISSE | 72.70 | +0.92% | 554 786 | 7 577 | ||||||||||
| HARV.SPOL.FINANČNÍ | 336.80 | +3.48% | 2 519 607 | 7 310 | ||||||||||
| UNIPETROL | 90.60 | +0.77% | 1 094 613 | 12 208 | 88.90 | -1.47% | 587 515 | 6 675 | ||||||
| MOSTECKÁ UHEL.SP. | 608.00 | -4.85% | 5 074 368 | 8 346 | 523.10 | +3.60% | 2 468 808 | 4 776 | ||||||
| PODNIKAT.TRŽNÍ PF | 98.48 | -2.10% | 467 189 | 4 744 | 96.10 | -0.37% | 411 072 | 4 187 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | +2.52% | 3 032 260 | 3 938 | 772.70 | +4.18% | 3 163 120 | 4 076 | ||||||
| SKLO UNION TEPLICE | 331.90 | +1.29% | 1 311 178 | 3 867 | ||||||||||
| FINANCE ENG.-2.PF | 65.00 | +0.79% | 233 001 | 3 613 | ||||||||||
| TEPNA | 8.00 | -11.11% | 24 800 | 3 100 | ||||||||||
| COOP 94 PFU | 3.11 | -2.20% | 17 416 | 5 600 | 3.20 | +3.22% | 8 774 | 2 742 | ||||||
| AGROBANKA PRAHA | 6.20 | -4.32% | 14 967 | 2 414 | 6.00 | -4.61% | 16 224 | 2 704 | ||||||
| FINANCE ENG.-1.PF | 65.00 | -3.19% | 149 786 | 2 396 | ||||||||||
| SPIF VÝNOSOVÝ | 205.00 | -1.44% | 1 497 115 | 7 303 | 199.00 | -0.56% | 461 253 | 2 295 | ||||||
| VÍTKOVICE | 147.00 | -0.13% | 425 124 | 2 892 | 146.00 | +1.03% | 320 333 | 2 186 | ||||||
| ZLATÝ IF KVANTO | 297.00 | +0.67% | 703 593 | 2 369 | 283.00 | +1.29% | 626 705 | 2 105 | ||||||
| PF IKS KB PLUS | 191.60 | +0.78% | 444 512 | 2 320 | 191.00 | -0.79% | 373 299 | 1 952 | ||||||
| SPIF ČESKÝ | 373.00 | -0.53% | 684 455 | 1 835 | 368.50 | -0.85% | 700 323 | 1 898 | ||||||
| SPIF VŠEOBECNÝ | 68.10 | -0.43% | 459 198 | 6 743 | 66.10 | +0.21% | 124 097 | 1 859 | ||||||
| P.I.F. | 516.00 | +0.19% | 1 938 096 | 3 756 | 498.40 | +0.87% | 926 896 | 1 823 | ||||||
| PF PRAVID.PŘ. 1.IN | 277.00 | -4.48% | 615 217 | 2 221 | 275.00 | -2.72% | 473 695 | 1 713 | ||||||
| AERO HOLDING | 45.95 | -4.98% | 99 987 | 2 176 | 49.00 | -2.03% | 76 300 | 1 581 | ||||||
| IP BANKA | 144.00 | -5.25% | 144 000 | 1 000 | 135.50 | +0.03% | 228 921 | 1 577 | ||||||
| KOMERČNÍ BANKA IF | 625.00 | +1.29% | 15 996 661 | 25 733 | 616.80 | +1.18% | 921 755 | 1 510 | ||||||
| KVANTO IPF | 340.00 | +0.29% | 1 475 600 | 4 340 | 341.30 | +0.56% | 509 020 | 1 499 | ||||||
| IF PRO PROSPE PRŮM | 32.90 | 0.00% | 35 861 | 1 090 | 32.20 | +0.56% | 46 551 | 1 448 | ||||||
| AGB, PODÍLOVÝ FOND | 967.60 | +0.53% | 1 397 788 | 1 441 | ||||||||||
| ČKD PRAHA HOLDING | 1 332.00 | 0.00% | 0 | 0 | 1 275.60 | -2.95% | 1 773 051 | 1 428 | ||||||
| ŠKODA | 345.00 | -3.36% | 3 400 098 | 9 834 | 344.60 | -3.87% | 492 713 | 1 418 | ||||||
| RIF | 938.00 | +0.21% | 2 540 225 | 2 715 | 940.00 | +0.81% | 1 163 783 | 1 252 | ||||||
| PF PROSPERITY 1.IN | 239.00 | -2.04% | 183 552 | 768 | 230.10 | -1.12% | 292 458 | 1 226 | ||||||
| TATRA | 63.50 | -2.15% | 77 089 | 1 214 | 61.00 | -2.67% | 77 915 | 1 205 | ||||||
| ZLATÝ UPF | 50.60 | -2.33% | 61 148 | 1 189 | ||||||||||
| K.S.I.O.-1.PF | 103.00 | +1.34% | 113 300 | 1 100 | ||||||||||
| BVV INVEST IS | 49.70 | +0.22% | 56 327 | 1 074 | ||||||||||
| IF MERCIA H.K. | 51.00 | +0.08% | 56 077 | 997 | ||||||||||
| ALPHA-EFFECT | 852.30 | +0.23% | 816 313 | 954 | ||||||||||
| ZETOR | 32.83 | +4.98% | 0 | 0 | 36.60 | +4.21% | 33 523 | 948 | ||||||
| ČEZ 2 | 765.00 | 0.00% | 822 375 | 1 075 | 735.10 | -1.16% | 679 661 | 926 | ||||||
| VET ASSETS | 313.00 | +0.64% | 187 800 | 600 | 305.10 | +1.83% | 287 385 | 914 | ||||||
| SEVEROČESKÉ DOLY | 1 098.00 | 0.00% | 713 792 | 661 | 1 083.50 | +0.18% | 991 444 | 914 | ||||||
| PPF INVEST.HOLDING | 239.00 | +0.42% | 212 949 | 891 | 231.10 | +2.05% | 199 615 | 857 | ||||||
| KIF MOST | 165.00 | -3.50% | 10 395 | 63 | 161.00 | +4.43% | 143 460 | 820 | ||||||
| 1.IF ŽIVNOBANKA | 409.00 | 0.00% | 766 057 | 1 873 | 400.30 | -1.65% | 319 596 | 796 | ||||||
| APOLLÓN HOLDING | 16.80 | +5.00% | 2 184 | 130 | 15.10 | +1.93% | 12 119 | 793 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | +3.65% | 122 060 | 718 | 165.00 | -1.68% | 120 349 | 743 | ||||||
| C.A.S. 2 HOLDING | 3.10 | -8.41% | 1 997 | 705 | ||||||||||
| UNIRELEX | 5.20 | -3.21% | 3 554 | 695 | ||||||||||
| ČKD ELTECHNIKA | 38.00 | -5.96% | 24 814 | 653 | ||||||||||
| IS LINH ART | 370.00 | +0.36% | 235 994 | 647 | ||||||||||
| ALIACHEM | 141.20 | +0.15% | 433 766 | 3 072 | 143.00 | -2.54% | 90 752 | 642 | ||||||
| CA CIIF | 402.00 | -7.23% | 261 606 | 638 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | 0.00% | 1 455 440 | 2 080 | 661.10 | -0.10% | 434 541 | 625 | ||||||
| OBCHODNÍ SLADOVNY | 460.00 | +4.78% | 3 220 | 7 | 731.00 | +8.44% | 430 500 | 596 | ||||||
| ČESKÝ HOLDING | 75.60 | -3.14% | 44 622 | 577 | ||||||||||
| SG - INDUSTRY | 115.00 | +0.87% | 94 990 | 826 | 113.00 | -0.46% | 62 685 | 563 | ||||||
| SLOVÁCKÉ STROJÍRNY | 23.00 | -7.18% | 12 673 | 551 | ||||||||||
| PREFA BRNO | 26.00 | +7.66% | 14 040 | 540 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | 0.00% | 11 610 | 45 | 250.20 | +0.63% | 133 540 | 529 | ||||||
| ||||||||||||||
