Hi price, The Prague Stock Exchange dne 8.4.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.1998  10.4.1998  9.4.1998 8.4.1998  7.4.1998

The Prague Sotck Exchange and RM-System - daily results - 8.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.11	-2.20%	17 416	5 600	3.20	+3.22%	8 774	2 742
AGROBANKA PRAHA	6.20	-4.32%	14 967	2 414	6.00	-4.61%	16 224	2 704
INGSTAV OSTRAVA	9.67	-4.91%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	14.33	+4.98%	1 433	100	8.50	+6.25%	43	5
TIBA	15.80	+0.31%	711	45	17.00	+8.00%	1 836	108
APOLLÓN HOLDING	16.80	+5.00%	2 184	130	15.10	+1.93%	12 119	793
ASPEKTA H.13,4/00	17.54	0.00%	0	0	0.00	0.00%	0	0
VLNAP	20.00	0.00%	0	0	23.00	+6.18%	1 380	60
TEXTILANA	22.00	0.00%	0	0	23.10	0.00%	370	16
AGS JIČÍN	23.38	+4.98%	0	0	28.10	+1.66%	1 517	54
SIGMA LUTÍN	24.47	0.00%	0	0	27.00	-3.79%	788	28
TEREOS TTD	25.50	+2.00%	1 658	65	22.70	-5.41%	590	26
ČETRANS ÚSTÍ N.L.	27.00	0.00%	0	0	24.00	+9.09%	336	14
KRÁLODVORSKÉ ŽEL.	27.00	+1.88%	1 242	46	27.10	+0.66%	6 200	226
PBS BRNO DIZ	29.00	0.00%	0	0	27.00	+6.88%	4 536	168
KOLBENKA	30.42	-4.99%	548	18	35.10	+0.28%	3 159	90
KRUŠNOH.STROJ.MOST	31.00	0.00%	0	0	0.00	+63.35%	0	0
ITEC GROUP	31.05	0.00%	0	0	0.00	0.00%	0	0
SPALOVNA VYSOČANY	31.32	-4.97%	282	9	0.00	0.00%	0	0
ZETOR	32.83	+4.98%	0	0	36.60	+4.21%	33 523	948
‹‹ First 60     Next 20 ›