The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 1 023 780 | 1 532 | 661.50 | +1.59% | 196 505 | 297 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | -0.69% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.40 | -2.88% | 24 144 | 270 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -6.25% | 900 | 15 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | 0.00% | 5 289 | 68 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
| AQUASERV | 789.00 | +6.88% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| ATAS NÁCHOD | 144.10 | +1.26% | 0 | 0 | ||||||||||
| AVIA | 13.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 185.00 | +4.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 1 750 | 10 | ||||||||||
| BELAGRA | 620.30 | +9.94% | 63 891 | 103 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 445.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 534.20 | -3.34% | 4 274 | 8 | ||||||||||
| BIOPHARM VÚBVL | 981.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 317.60 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | -1.07% | 660 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 640.10 | -8.94% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 408.00 | -1.54% | 19 240 | 48 | ||||||||||
| BRISTOL | 238.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | +0.80% | 79 300 | 130 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 802.00 | +2.20% | 0 | 0 | ||||||||||
| CEMOS | 256.60 | +9.98% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 115.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 209.00 | +1.95% | 0 | 0 | ||||||||||
| CONSUS IF | 40.30 | -0.73% | 806 | 20 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 672.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 100.00 | +10.00% | 73 181 000 | 81 310 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 193.20 | +0.05% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 863.60 | -5.67% | 1 864 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | -3.01% | 0 | 0 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 374.80 | +0.21% | 1 125 534 763 | 3 004 581 | 370.00 | +0.43% | 142 844 | 386 | ||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 080 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 423.00 | +3.22% | 76 943 726 | 180 811 | 424.60 | +2.80% | 187 134 | 444 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 1 682 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 398.00 | +0.57% | 27 975 | 20 | ||||||
| ||||||||||||||
