The Prague Stock Exchange and RM-System - daily results dne 8.4.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2002  11.4.2002  10.4.2002  9.4.2002 8.4.2002

The Prague Sotck Exchange and RM-System - daily results - 8.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOCEL					534.20	-3.34%	4 274	8
BIOPHARM VÚBVL					981.50	0.00%	0	0
BMT					317.60	+9.97%	0	0
BOHEMIA CRYS.GROUP					110.00	-1.07%	660	6
BOHEMIA-LÁZNĚ					640.10	-8.94%	0	0
BRISK TÁBOR					408.00	-1.54%	19 240	48
BRISTOL					238.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					610.00	+0.80%	79 300	130
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					802.00	+2.20%	0	0
CEMOS					256.60	+9.98%	0	0
CIMEX KONCERN					115.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					209.00	+1.95%	0	0
CONSUS IF					40.30	-0.73%	806	20
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›