Lo price, RM System dne 8.4.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
UNIPETROL | 28.35 | -0.87% | 5 528 735 | 195 091 | 28.60 | -1.37% | 317 510 | 11 079 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 32.40 | +0.62% | 1 596 | 49 | ||||||||||
ŠROUBÁRNA ŽATEC | 33.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
TEPNA | 33.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
CONSUS IF | 40.30 | -0.73% | 806 | 20 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 41.80 | +16.11% | 0 | 0 | ||||||||||
INTEX | 42.00 | -8.69% | 0 | 0 | ||||||||||
TATRA | 44.65 | 0.00% | 0 | 0 | 42.20 | +1.68% | 0 | 0 | ||||||
METRA BLANSKO | 42.80 | -14.05% | 17 776 | 371 | ||||||||||
|