The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 190.60 | +9.79% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 13.50 | +9.75% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 90.00 | +9.75% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.40 | +9.73% | 397 | 32 | ||||||||||
| JUTA | 694.50 | +4.99% | 0 | 0 | 1 520.40 | +9.37% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 530.00 | +9.21% | 11 130 | 21 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| RAPID | 4 250.00 | +8.97% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 554.20 | +8.66% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 630.00 | +8.62% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.00 | +8.41% | 1 360 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | +7.84% | 18 990 | 35 | ||||||||||
| AQUASERV | 789.00 | +6.88% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 398.20 | +6.47% | 9 953 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 105.00 | +6.06% | 13 569 | 131 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.00 | +5.42% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 961.00 | +5.02% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 185.00 | +4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | +4.93% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 242.00 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
