The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 1 023 780 | 1 532 | 661.50 | +1.59% | 196 505 | 297 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | -0.69% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.40 | -2.88% | 24 144 | 270 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -6.25% | 900 | 15 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | 0.00% | 5 289 | 68 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
| AQUASERV | 789.00 | +6.88% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| ATAS NÁCHOD | 144.10 | +1.26% | 0 | 0 | ||||||||||
| AVIA | 13.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 185.00 | +4.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 1 750 | 10 | ||||||||||
| BELAGRA | 620.30 | +9.94% | 63 891 | 103 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 445.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
