The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 495.00 | -10.00% | 92 082 | 186 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 205.00 | +5.00% | 0 | 0 | 2 500.00 | -0.02% | 69 775 | 28 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.00 | 0.00% | 5 886 | 32 | ||||||
| ZZN PRAHA | 127.10 | +0.07% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 131.10 | +0.07% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 165.20 | +0.06% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 126.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 242.00 | +4.76% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 86 240 | 196 | 427.50 | +0.11% | 47 120 | 110 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 172.60 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 840.00 | +0.43% | 5 520 | 3 | ||||||
| ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 521.20 | +0.01% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 711.20 | -2.70% | 14 224 | 20 | ||||||||||
| YTONG | 3 350.10 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
