Lo price, RM System dne 8.4.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2002  11.4.2002  10.4.2002  9.4.2002 8.4.2002

The Prague Sotck Exchange and RM-System - daily results - 8.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.50	0.00%	0	0
DKF HOLDING					5.30	0.00%	588	111
ALIACHEM	6.30	0.00%	0	0	7.80	+2.63%	0	0
SG - INDUSTRY	7.63	+4.95%	0	0	7.80	0.00%	0	0
KAVOZ					8.30	0.00%	0	0
TONASO					8.90	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
SUBEKO KLÁŠTEREC					12.00	0.00%	0	0
VÍTKOVICE					12.40	+9.73%	397	32
AVIA					13.00	0.00%	0	0
ZZN POLABÍ					13.20	0.00%	0	0
HOT.INTERNATIONAL					13.50	+9.75%	0	0
AVIA KUTNÁ HORA					14.00	0.00%	0	0
STROJPLAST					14.30	0.00%	0	0
ZBROJOVKA BRNO					15.30	0.00%	0	0
WIENERBERGER C.P.					17.50	+2.33%	5 320	304
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	18.90	-9.56%	7 264	342
FAGRON					22.20	0.00%	185 010	8 409
LESOSTAVBY ŠUMPERK					22.60	+0.89%	0	0
H.J. HEINZ CR/SR					23.00	0.00%	0	0
‹‹ First 60     Next 20 ›