The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 115.70 | 0.00% | 231 | 2 | ||||||||||
| VÍTKOVICE | 12.40 | +9.73% | 397 | 32 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
| KOVOSVIT | 471.00 | -2.98% | 471 | 1 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 300.00 | -9.66% | 600 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 601.10 | +0.78% | 601 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | -1.07% | 660 | 6 | ||||||||||
| TZP | 78.40 | +0.12% | 706 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 743 | 7 | ||||||
| CONSUS IF | 40.30 | -0.73% | 806 | 20 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.10 | -3.68% | 892 | 11 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | -6.25% | 900 | 15 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.67% | 932 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 080 | 3 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| RYBÁŘSTVÍ TELČ | 322.00 | +0.62% | 1 288 | 4 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 1 360 | 20 | ||||||||||
| ||||||||||||||
