The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 863.60 | -5.67% | 1 864 | 1 | ||||||||||
| KOVOSVIT | 471.00 | -2.98% | 471 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 601.10 | +0.78% | 601 | 1 | ||||||||||
| MILETA | 115.70 | 0.00% | 231 | 2 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 300.00 | -9.66% | 600 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 080 | 3 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 840.00 | +0.43% | 5 520 | 3 | ||||||
| TRANSAKTA | 1 038.80 | -5.00% | 4 155 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 322.00 | +0.62% | 1 288 | 4 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 455.10 | +0.34% | 5 810 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 299.00 | -5.00% | 0 | 0 | 1 806.00 | -9.92% | 7 224 | 4 | ||||||
| SLADOVNA HODONICE | 535.00 | -9.09% | 2 140 | 4 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 420.30 | +0.33% | 5 681 | 4 | ||||||
| INTERHOTEL OLYMPIK | 572.70 | +9.92% | 2 291 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | -4.75% | 7 801 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 362.00 | 0.00% | 1 810 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 230.80 | -4.11% | 1 395 | 6 | ||||||||||
| MEDICAMENTA | 388.90 | +2.88% | 2 333 | 6 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.40 | -0.10% | 1 736 | 6 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
| ||||||||||||||
