Top number of shares per day, RM System dne 8.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 1 100.00 | +10.00% | 73 181 000 | 81 310 | ||||||||||
| ČEZ | 81.64 | +1.43% | 221 926 870 | 2 737 269 | 81.00 | +0.12% | 1 185 371 | 14 635 | ||||||
| UNIPETROL | 28.35 | -0.87% | 5 528 735 | 195 091 | 28.60 | -1.37% | 317 510 | 11 079 | ||||||
| FAGRON | 22.20 | 0.00% | 185 010 | 8 409 | ||||||||||
| O2 C.R. | 320.80 | +1.58% | 171 443 484 | 524 275 | 318.40 | +0.18% | 859 928 | 2 718 | ||||||
| KOMERČNÍ BANKA | 1 683.00 | +2.81% | 397 628 463 | 240 868 | 1 664.80 | +2.59% | 3 621 722 | 2 186 | ||||||
| ČESKÉ RADIOKOMUN. | 423.00 | +3.22% | 76 943 726 | 180 811 | 424.60 | +2.80% | 187 134 | 444 | ||||||
| PHILIP MORRIS ČR A | 7 576.00 | +0.28% | 26 463 490 | 3 514 | 8 391.00 | +0.01% | 3 564 637 | 425 | ||||||
| ČESKÁ SPOŘITELNA | 374.80 | +0.21% | 1 125 534 763 | 3 004 581 | 370.00 | +0.43% | 142 844 | 386 | ||||||
| METRA BLANSKO | 42.80 | -14.05% | 17 776 | 371 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
| WIENERBERGER C.P. | 17.50 | +2.33% | 5 320 | 304 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 1 023 780 | 1 532 | 661.50 | +1.59% | 196 505 | 297 | ||||||
| AKRO OPF GLOBAL. | 87.40 | -2.88% | 24 144 | 270 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.63% | 70 263 | 210 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | +0.65% | 2 340 | 15 | 191.00 | +2.13% | 35 157 | 192 | ||||||
| ŽPSV UH. OSTROH | 495.00 | -10.00% | 92 082 | 186 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 111.90 | -9.83% | 19 359 | 173 | ||||||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 516.00 | +2.07% | 82 548 | 160 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 212 831 | 149 | ||||||
| ||||||||||||||
