Top number of shares per day, RM System dne 8.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 1 100.00 | +10.00% | 73 181 000 | 81 310 | ||||||||||
| ČEZ | 81.64 | +1.43% | 221 926 870 | 2 737 269 | 81.00 | +0.12% | 1 185 371 | 14 635 | ||||||
| UNIPETROL | 28.35 | -0.87% | 5 528 735 | 195 091 | 28.60 | -1.37% | 317 510 | 11 079 | ||||||
| FAGRON | 22.20 | 0.00% | 185 010 | 8 409 | ||||||||||
| O2 C.R. | 320.80 | +1.58% | 171 443 484 | 524 275 | 318.40 | +0.18% | 859 928 | 2 718 | ||||||
| KOMERČNÍ BANKA | 1 683.00 | +2.81% | 397 628 463 | 240 868 | 1 664.80 | +2.59% | 3 621 722 | 2 186 | ||||||
| ČESKÉ RADIOKOMUN. | 423.00 | +3.22% | 76 943 726 | 180 811 | 424.60 | +2.80% | 187 134 | 444 | ||||||
| PHILIP MORRIS ČR A | 7 576.00 | +0.28% | 26 463 490 | 3 514 | 8 391.00 | +0.01% | 3 564 637 | 425 | ||||||
| ČESKÁ SPOŘITELNA | 374.80 | +0.21% | 1 125 534 763 | 3 004 581 | 370.00 | +0.43% | 142 844 | 386 | ||||||
| METRA BLANSKO | 42.80 | -14.05% | 17 776 | 371 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
| WIENERBERGER C.P. | 17.50 | +2.33% | 5 320 | 304 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 1 023 780 | 1 532 | 661.50 | +1.59% | 196 505 | 297 | ||||||
| AKRO OPF GLOBAL. | 87.40 | -2.88% | 24 144 | 270 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.63% | 70 263 | 210 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | +0.65% | 2 340 | 15 | 191.00 | +2.13% | 35 157 | 192 | ||||||
| ŽPSV UH. OSTROH | 495.00 | -10.00% | 92 082 | 186 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 111.90 | -9.83% | 19 359 | 173 | ||||||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 516.00 | +2.07% | 82 548 | 160 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 212 831 | 149 | ||||||
| LÁZNĚ PODĚBRADY | 661.10 | +10.00% | 91 232 | 138 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 234.00 | -5.45% | 33 174 | 133 | ||||||
| KOVOHUTĚ MNÍŠEK | 105.00 | +6.06% | 13 569 | 131 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | +0.80% | 79 300 | 130 | ||||||||||
| PLOMA | 251.10 | -0.79% | 31 388 | 125 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | +2.11% | 123 798 | 125 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 86 240 | 196 | 427.50 | +0.11% | 47 120 | 110 | ||||||
| JIHOSTROJ | 43.30 | 0.00% | 4 503 | 104 | ||||||||||
| BELAGRA | 620.30 | +9.94% | 63 891 | 103 | ||||||||||
| XAVEROV | 72.10 | -9.98% | 5 773 | 80 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 60.10 | -9.21% | 4 568 | 76 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 155 709 | 73 | ||||||||||
| IF BOHATSTVÍ | 1 282.00 | 0.00% | 0 | 0 | 1 333.00 | +0.28% | 95 801 | 72 | ||||||
| TENEZ CHOTĚBOŘ | 235.00 | -0.04% | 16 215 | 69 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | 0.00% | 5 289 | 68 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| ČKD KUTNÁ HORA | 259.80 | +3.87% | 14 672 | 57 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 80 080 | 56 | ||||||
| KAROSERIA | 130.60 | +1.16% | 7 183 | 55 | ||||||||||
| OSTROJ | 32.40 | +0.62% | 1 596 | 49 | ||||||||||
| BRISK TÁBOR | 408.00 | -1.54% | 19 240 | 48 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | +7.84% | 18 990 | 35 | ||||||||||
| LE CYGNE SPORT.GR. | 310.10 | -4.76% | 10 854 | 35 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +3.19% | 214 500 | 195 | 1 070.10 | -1.32% | 36 326 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 228.00 | -2.88% | 41 752 | 34 | ||||||
| VÍTKOVICE | 12.40 | +9.73% | 397 | 32 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.00 | 0.00% | 5 886 | 32 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 16 515 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| VOD.A KAN.HODONÍN | 295.00 | 0.00% | 8 850 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 15 403 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 205.00 | +5.00% | 0 | 0 | 2 500.00 | -0.02% | 69 775 | 28 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 252.00 | +0.59% | 6 552 | 26 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 398.20 | +6.47% | 9 953 | 25 | ||||||
| MORAV. PLYNOSTAV | 795.20 | +9.97% | 19 880 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 1 682 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 120.00 | -5.51% | 2 880 | 24 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 10 200 | 30 | 310.10 | -8.79% | 7 132 | 23 | ||||||
| ||||||||||||||
