The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 784.50 | -14.07% | 0 | 0 | ||||||||||
| METRA BLANSKO | 42.80 | -14.05% | 17 776 | 371 | ||||||||||
| PANKRÁC | 360.00 | -10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 495.00 | -10.00% | 92 082 | 186 | ||||||||||
| XAVEROV | 72.10 | -9.98% | 5 773 | 80 | ||||||||||
| ČSAD TELNICE | 140.70 | -9.98% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 299.00 | -5.00% | 0 | 0 | 1 806.00 | -9.92% | 7 224 | 4 | ||||||
| KOVOHUTĚ ČELAKOV. | 111.90 | -9.83% | 19 359 | 173 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 300.00 | -9.66% | 600 | 2 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 463.00 | -9.57% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
| PANKRÁC | 518.00 | -9.48% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 60.10 | -9.21% | 4 568 | 76 | ||||||
| SLADOVNA HODONICE | 535.00 | -9.09% | 2 140 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 640.10 | -8.94% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 10 200 | 30 | 310.10 | -8.79% | 7 132 | 23 | ||||||
| INTEX | 42.00 | -8.69% | 0 | 0 | ||||||||||
| MUZO | 3 171.00 | -7.92% | 0 | 0 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 528.10 | -6.77% | 0 | 0 | ||||||||||
| ||||||||||||||
