The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 784.50 | -14.07% | 0 | 0 | ||||||||||
| METRA BLANSKO | 42.80 | -14.05% | 17 776 | 371 | ||||||||||
| PANKRÁC | 360.00 | -10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 495.00 | -10.00% | 92 082 | 186 | ||||||||||
| ČSAD TELNICE | 140.70 | -9.98% | 0 | 0 | ||||||||||
| XAVEROV | 72.10 | -9.98% | 5 773 | 80 | ||||||||||
| SM PLYNÁRENSKÁ | 2 299.00 | -5.00% | 0 | 0 | 1 806.00 | -9.92% | 7 224 | 4 | ||||||
| KOVOHUTĚ ČELAKOV. | 111.90 | -9.83% | 19 359 | 173 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 300.00 | -9.66% | 600 | 2 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 463.00 | -9.57% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
| PANKRÁC | 518.00 | -9.48% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 60.10 | -9.21% | 4 568 | 76 | ||||||
| SLADOVNA HODONICE | 535.00 | -9.09% | 2 140 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 640.10 | -8.94% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 10 200 | 30 | 310.10 | -8.79% | 7 132 | 23 | ||||||
| INTEX | 42.00 | -8.69% | 0 | 0 | ||||||||||
| MUZO | 3 171.00 | -7.92% | 0 | 0 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 528.10 | -6.77% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 264.50 | -6.53% | 4 765 | 18 | ||||||||||
| POŠT.TISK.CENIN | 1 121.10 | -6.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -6.25% | 900 | 15 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 790.00 | -5.95% | 0 | 0 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 127.10 | -5.85% | 1 525 | 12 | ||||||
| ČECHOFRACHT | 1 863.60 | -5.67% | 1 864 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 120.00 | -5.51% | 2 880 | 24 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 234.00 | -5.45% | 33 174 | 133 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
| TRANSAKTA | 1 038.80 | -5.00% | 4 155 | 4 | ||||||||||
| MASOKOMB.POLIČKA | 241.60 | -4.99% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 59.60 | -4.94% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 310.10 | -4.76% | 10 854 | 35 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | -4.75% | 7 801 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 631.00 | -4.69% | 6 310 | 10 | ||||||
| STAROROL.PORCELÁN | 125.60 | -4.26% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 230.80 | -4.11% | 1 395 | 6 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 1 750 | 10 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.10 | -3.68% | 892 | 11 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | -3.49% | 1 600 | 20 | ||||||
| BIOCEL | 534.20 | -3.34% | 4 274 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | -3.01% | 0 | 0 | ||||||
| KOVOSVIT | 471.00 | -2.98% | 471 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 87.40 | -2.88% | 24 144 | 270 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 228.00 | -2.88% | 41 752 | 34 | ||||||
| STAVOSTROJ | 256.10 | -2.73% | 3 585 | 14 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 711.20 | -2.70% | 14 224 | 20 | ||||||||||
| ČKD PRAHA DIZ | 1 159.60 | -2.24% | 0 | 0 | ||||||||||
| TONA | 235.00 | -2.08% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 408.00 | -1.54% | 19 240 | 48 | ||||||||||
| UNIPETROL | 28.35 | -0.87% | 5 528 735 | 195 091 | 28.60 | -1.37% | 317 510 | 11 079 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +3.19% | 214 500 | 195 | 1 070.10 | -1.32% | 36 326 | 34 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 15 400 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | -1.07% | 660 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 740.00 | -0.85% | 13 850 | 8 | ||||||
| PLOMA | 251.10 | -0.79% | 31 388 | 125 | ||||||||||
| CONSUS IF | 40.30 | -0.73% | 806 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | -0.69% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 940.00 | -0.51% | 0 | 0 | ||||||
| OTAVA-PATRIA | 216.00 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
