The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELKOOBCH.IVANČICE | 41.80 | +16.11% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 123.00 | +11.81% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 661.10 | +10.00% | 91 232 | 138 | ||||||||||
MOTOKOV INTER. | 183.70 | +10.00% | 0 | 0 | ||||||||||
SELGEN | 305.80 | +10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 100.00 | +10.00% | 73 181 000 | 81 310 | ||||||||||
JAN BECHER | 1 590.70 | +9.99% | 0 | 0 | ||||||||||
RAŠELINA | 234.60 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 475.70 | +9.98% | 0 | 0 | ||||||||||
CEMOS | 256.60 | +9.98% | 0 | 0 | ||||||||||
BMT | 317.60 | +9.97% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 795.20 | +9.97% | 19 880 | 25 | ||||||||||
POLIČSKÉ STROJÍRNY | 73.90 | +9.97% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 151.00 | +9.97% | 0 | 0 | ||||||
OBCHODNÍ TISKÁRNY | 371.50 | +9.94% | 0 | 0 | ||||||||||
BELAGRA | 620.30 | +9.94% | 63 891 | 103 | ||||||||||
INTERHOTEL OLYMPIK | 572.70 | +9.92% | 2 291 | 4 | ||||||||||
STROJÍRNY BOHDAL. | 576.00 | +9.92% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 440.50 | +9.85% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 86.20 | +9.80% | 0 | 0 | ||||||||||
|