The Prague Stock Exchange and RM-System - daily results dne 8.4.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2003  11.4.2003  10.4.2003  9.4.2003 8.4.2003

The Prague Sotck Exchange and RM-System - daily results - 8.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	740.00	0.00%	0	0	740.00	-1.49%	5 236	7
O2 C.R.	300.50	0.00%	157 737 120	524 391	297.50	-0.83%	622 477	2 070
OKD	115.50	0.00%	0	0	132.00	+0.76%	5 016	38
PARAMO	455.00	0.00%	0	0	478.60	0.00%	3 350	7
PHILIP MORRIS ČR A	11 050.00	-1.34%	36 980 353	3 308	11 050.00	-9.35%	505 315	46
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	770.10	+0.60%	3 851	5
PRAZSKE SLUZBY	644.90	0.00%	0	0	850.00	-0.29%	73 950	87
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	65.00	0.00%	9 750	150
SČ ENERGETIKA	1 765.00	0.00%	0	0	2 200.00	+10.00%	17 600	8
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	325.10	+0.03%	8 128	25
SM ENERGETIKA	1 875.00	0.00%	0	0	2 300.00	+9.26%	64 180	31
SOKOLOVSKÁ UHELNÁ	351.00	+0.29%	3 510	10	385.00	-1.81%	1 254 073	3 479
SPOLANA	44.10	0.00%	0	0	64.20	-2.57%	899	14
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	89.90	+3.33%	170 361	1 941
ST.DLUHOP. 2,90/08	100.00	0.00%	59 550 194	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	336 082 500	30 000	10 965.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	169 596 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	526 779 167	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	3 453 867 508	285 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 154 393 139	170 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›