The Prague Stock Exchange and RM-System - daily results dne 8.4.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2003  11.4.2003  10.4.2003  9.4.2003 8.4.2003

The Prague Sotck Exchange and RM-System - daily results - 8.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 700.00	0.00%	0	0	2 003.00	+0.15%	30 662	15
TATRA	40.00	-2.44%	2 000	50	39.70	+3.65%	0	0
TOMA	74.00	0.00%	0	0	72.80	+0.27%	6 269	84
UNIPETROL	46.20	-1.03%	26 838 736	576 433	47.00	+1.95%	236 791	5 050
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 250.00	+3.59%	2 250	1
VET ASSETS	65.00	0.00%	0	0	56.30	-2.93%	788	14
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 635.00	+7.33%	18 080	7
ZČ ENERGETIKA	4 697.00	+4.98%	0	0	5 464.10	+7.47%	491 007	90
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 760.50	-7.98%	8 282	3
ŽIVNOSTENSKÁ BANKA	4 200.00	0.00%	0	0	4 260.60	+0.12%	102 509	24
‹‹ First 20    ‹ Previous 20