The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | -0.42% | 6 518 | 55 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 72.00 | -6.25% | 4 688 | 64 | ||||||
| ALIACHEM | 7.00 | 0.00% | 840 | 120 | 8.10 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 060 | 148 | ||||||
| ARCELORMITTAL | 90.50 | +6.47% | 298 500 | 3 300 | 90.00 | +0.89% | 488 178 | 5 450 | ||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.40 | +1.24% | 1 165 | 48 | ||||||||||
| B.G.M. CAPITAL | 290.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 74 400 | 400 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.40 | +0.44% | 3 021 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.70 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 501.00 | +1.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 821.60 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
