Lo price, RM System dne 8.4.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.30 | +8.95% | 42 690 | 5 848 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 840 | 120 | 8.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | -1.09% | 225 | 25 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.40 | +1.24% | 1 165 | 48 | ||||||||||
| WIENERBERGER C.P. | 25.20 | +2.02% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | -2.80% | 15 397 | 481 | ||||||||||
| STROJPLAST | 34.00 | -0.29% | 408 | 12 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| TATRA | 40.00 | -2.44% | 2 000 | 50 | 39.70 | +3.65% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 41.00 | -8.27% | 820 | 20 | ||||||||||
| VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 46.20 | -1.03% | 26 838 736 | 576 433 | 47.00 | +1.95% | 236 791 | 5 050 | ||||||
| CONSUS IF | 47.40 | -0.62% | 1 896 | 40 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 510 | 10 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
