Lo price, RM System dne 8.4.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.30 | +8.95% | 42 690 | 5 848 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 840 | 120 | 8.10 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 9.00 | -1.09% | 225 | 25 | ||||||||||
TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.40 | +1.24% | 1 165 | 48 | ||||||||||
WIENERBERGER C.P. | 25.20 | +2.02% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 31.20 | -2.80% | 15 397 | 481 | ||||||||||
STROJPLAST | 34.00 | -0.29% | 408 | 12 | ||||||||||
METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
TATRA | 40.00 | -2.44% | 2 000 | 50 | 39.70 | +3.65% | 0 | 0 | ||||||
KAPITÁL HOLDING | 41.00 | -8.27% | 820 | 20 | ||||||||||
VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 46.20 | -1.03% | 26 838 736 | 576 433 | 47.00 | +1.95% | 236 791 | 5 050 | ||||||
CONSUS IF | 47.40 | -0.62% | 1 896 | 40 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 510 | 10 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.30 | -2.93% | 788 | 14 | ||||||
TESLA KARLÍN | 62.00 | +0.64% | 1 178 | 19 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | -2.57% | 899 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
JIHOSTROJ | 70.60 | +9.79% | 2 965 | 42 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 72.00 | -6.25% | 4 688 | 64 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +0.27% | 6 269 | 84 | ||||||
ŠMERAL BRNO | 75.30 | 0.00% | 0 | 0 | ||||||||||
MILETA | 76.20 | +0.79% | 0 | 0 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.38% | 705 | 9 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 89.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.90 | +3.33% | 170 361 | 1 941 | ||||||
ARCELORMITTAL | 90.50 | +6.47% | 298 500 | 3 300 | 90.00 | +0.89% | 488 178 | 5 450 | ||||||
POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 060 | 148 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 100.44 | +1.95% | 157 293 714 | 1 586 499 | 100.00 | +2.56% | 442 133 | 4 484 | ||||||
ZZN POMORAVÍ | 104.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.50 | -0.42% | 6 518 | 55 | ||||||||||
TRANZA | 121.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 130.10 | -8.25% | 2 602 | 20 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 132.00 | +0.76% | 5 016 | 38 | ||||||
SČ ARMATURKA | 133.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 135.00 | 0.00% | 75 600 | 560 | ||||||||||
TYLEX LETOVICE | 149.50 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.10 | +2.52% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 150.60 | +0.13% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.00 | -2.39% | 148 000 | 925 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 153.50 | +2.33% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
|