The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.00 | -1.09% | 225 | 25 | ||||||||||
| STROJPLAST | 34.00 | -0.29% | 408 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 510 | 10 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.38% | 705 | 9 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.30 | -2.93% | 788 | 14 | ||||||
| KAPITÁL HOLDING | 41.00 | -8.27% | 820 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 287.80 | 0.00% | 863 | 3 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | -2.57% | 899 | 14 | ||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| VULKAN | 231.20 | 0.00% | 925 | 4 | ||||||||||
| AVIA | 24.40 | +1.24% | 1 165 | 48 | ||||||||||
| TESLA KARLÍN | 62.00 | +0.64% | 1 178 | 19 | ||||||||||
| SILON | 333.00 | -0.89% | 1 332 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 680.10 | -7.85% | 1 360 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.20 | 0.00% | 1 605 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | -13.33% | 1 680 | 4 | ||||||||||
| HOTEL PANORAMA | 575.10 | -2.12% | 1 725 | 3 | ||||||||||
| CONSUS IF | 47.40 | -0.62% | 1 896 | 40 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | +3.59% | 2 250 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 130.10 | -8.25% | 2 602 | 20 | ||||||||||
| ||||||||||||||
