The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.00 | -1.09% | 225 | 25 | ||||||||||
| STROJPLAST | 34.00 | -0.29% | 408 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 510 | 10 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.38% | 705 | 9 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.30 | -2.93% | 788 | 14 | ||||||
| KAPITÁL HOLDING | 41.00 | -8.27% | 820 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 287.80 | 0.00% | 863 | 3 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | -2.57% | 899 | 14 | ||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| VULKAN | 231.20 | 0.00% | 925 | 4 | ||||||||||
| AVIA | 24.40 | +1.24% | 1 165 | 48 | ||||||||||
| TESLA KARLÍN | 62.00 | +0.64% | 1 178 | 19 | ||||||||||
| SILON | 333.00 | -0.89% | 1 332 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 680.10 | -7.85% | 1 360 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.20 | 0.00% | 1 605 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | -13.33% | 1 680 | 4 | ||||||||||
| HOTEL PANORAMA | 575.10 | -2.12% | 1 725 | 3 | ||||||||||
| CONSUS IF | 47.40 | -0.62% | 1 896 | 40 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | +3.59% | 2 250 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 130.10 | -8.25% | 2 602 | 20 | ||||||||||
| JIHOSTROJ | 70.60 | +9.79% | 2 965 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.40 | +0.44% | 3 021 | 15 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 478.60 | 0.00% | 3 350 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 180.00 | -7.69% | 3 600 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.10 | +0.60% | 3 851 | 5 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 72.00 | -6.25% | 4 688 | 64 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 132.00 | +0.76% | 5 016 | 38 | ||||||
| Holcim (Česko) | 2 469.00 | +4.97% | 0 | 0 | 2 616.70 | -6.54% | 5 233 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | -1.49% | 5 236 | 7 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +0.27% | 6 269 | 84 | ||||||
| AGROSTROJ PELHŘIM. | 118.50 | -0.42% | 6 518 | 55 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 7 380 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.10 | +0.03% | 8 128 | 25 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 760.50 | -7.98% | 8 282 | 3 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 461.10 | -0.19% | 9 222 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.15% | 11 304 | 4 | ||||||
| KOVOSVIT | 428.00 | 0.00% | 11 556 | 27 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 322.10 | -1.82% | 11 594 | 36 | ||||||||||
| HOTEL FORUM PRAHA | 571.10 | +0.88% | 11 983 | 21 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 060 | 148 | ||||||
| ČESKOMORAVSKÁ INV. | 31.20 | -2.80% | 15 397 | 481 | ||||||||||
| KDYNIUM | 2 200.00 | 0.00% | 15 400 | 7 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.00 | +0.10% | 16 820 | 57 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 17 600 | 8 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | +7.33% | 18 080 | 7 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 915.00 | +2.74% | 20 405 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 750.00 | -3.22% | 24 000 | 32 | ||||||
| SUBTERRA | 901.00 | -3.80% | 24 327 | 27 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 049.10 | 0.00% | 26 230 | 25 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 003.00 | +0.15% | 30 662 | 15 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 175.00 | +9.37% | 40 330 | 256 | ||||||
| IF OBCHODU | 1 190.50 | -0.04% | 41 675 | 35 | ||||||||||
| SG - INDUSTRY | 7.30 | +8.95% | 42 690 | 5 848 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | -0.42% | 53 200 | 5 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 300.00 | +9.26% | 64 180 | 31 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | -0.29% | 73 950 | 87 | ||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 74 400 | 400 | ||||||||||
| UNITED ENERGY | 135.00 | 0.00% | 75 600 | 560 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 94 200 | 10 | ||||||
| ||||||||||||||
