The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 420.00 | -13.33% | 1 680 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 050.00 | -1.34% | 36 980 353 | 3 308 | 11 050.00 | -9.35% | 505 315 | 46 | ||||||
| KAPITÁL HOLDING | 41.00 | -8.27% | 820 | 20 | ||||||||||
| VOD.A KAN.BŘECLAV | 130.10 | -8.25% | 2 602 | 20 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 760.50 | -7.98% | 8 282 | 3 | ||||||
| NOWACO MRAZÍRNY | 680.10 | -7.85% | 1 360 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | -7.69% | 3 600 | 20 | ||||||||||
| Holcim (Česko) | 2 469.00 | +4.97% | 0 | 0 | 2 616.70 | -6.54% | 5 233 | 2 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 72.00 | -6.25% | 4 688 | 64 | ||||||
| SUBTERRA | 901.00 | -3.80% | 24 327 | 27 | ||||||||||
| GEODEZIE BRNO | 409.90 | -3.64% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 750.00 | -3.22% | 24 000 | 32 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.15% | 11 304 | 4 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 555.20 | -3.03% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.30 | -2.93% | 788 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 31.20 | -2.80% | 15 397 | 481 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | -2.57% | 899 | 14 | ||||||
| II.EPIC HOLDING | 151.00 | -2.39% | 148 000 | 925 | ||||||||||
| HOTEL PANORAMA | 575.10 | -2.12% | 1 725 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 322.10 | -1.82% | 11 594 | 36 | ||||||||||
| ||||||||||||||
