The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 351.00 | +0.29% | 3 510 | 10 | 385.00 | -1.81% | 1 254 073 | 3 479 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | -1.49% | 5 236 | 7 | ||||||
| VÍTKOVICE | 9.00 | -1.09% | 225 | 25 | ||||||||||
| ČESKÉ RADIOKOMUN. | 191.55 | -0.10% | 14 803 816 | 76 200 | 194.00 | -1.02% | 106 023 | 545 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 480.60 | -0.96% | 0 | 0 | ||||||
| SILON | 333.00 | -0.89% | 1 332 | 4 | ||||||||||
| O2 C.R. | 300.50 | 0.00% | 157 737 120 | 524 391 | 297.50 | -0.83% | 622 477 | 2 070 | ||||||
| KOMERČNÍ BANKA | 2 062.00 | -0.63% | 278 644 200 | 134 661 | 2 049.60 | -0.66% | 2 475 116 | 1 196 | ||||||
| CONSUS IF | 47.40 | -0.62% | 1 896 | 40 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 821.60 | -0.49% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | -0.42% | 6 518 | 55 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | -0.42% | 53 200 | 5 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.38% | 705 | 9 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | -0.29% | 73 950 | 87 | ||||||
| STROJPLAST | 34.00 | -0.29% | 408 | 12 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 461.10 | -0.19% | 9 222 | 20 | ||||||
| IF OBCHODU | 1 190.50 | -0.04% | 41 675 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
