The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 333.30 | +10.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 17 600 | 8 | ||||||
| TRANZA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 176.30 | +9.98% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 612.30 | +9.98% | 165 801 | 272 | ||||||||||
| JIHOSTROJ | 70.60 | +9.79% | 2 965 | 42 | ||||||||||
| IDEAL STANDARD | 2 550.00 | +9.39% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 175.00 | +9.37% | 40 330 | 256 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 300.00 | +9.26% | 64 180 | 31 | ||||||
| SG - INDUSTRY | 7.30 | +8.95% | 42 690 | 5 848 | ||||||||||
| ZČ ENERGETIKA | 4 697.00 | +4.98% | 0 | 0 | 5 464.10 | +7.47% | 491 007 | 90 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | +7.33% | 18 080 | 7 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 370.00 | +5.71% | 0 | 0 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 304.50 | +5.00% | 0 | 0 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 245.00 | +4.70% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | +4.15% | 0 | 0 | ||||||
| TATRA | 40.00 | -2.44% | 2 000 | 50 | 39.70 | +3.65% | 0 | 0 | ||||||
| EUROVIA CS | 1 098.00 | +4.97% | 0 | 0 | 1 150.00 | +3.59% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | +3.59% | 2 250 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.90 | +3.33% | 170 361 | 1 941 | ||||||
| ||||||||||||||
