The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 290.30 | +2.94% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 500.50 | +2.92% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 915.00 | +2.74% | 20 405 | 7 | ||||||
| ČEZ | 100.44 | +1.95% | 157 293 714 | 1 586 499 | 100.00 | +2.56% | 442 133 | 4 484 | ||||||
| KRUŠNOHORSKÉ LESY | 150.10 | +2.52% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 509.10 | +2.39% | 0 | 0 | ||||||
| OSTROJ | 153.50 | +2.33% | 0 | 0 | ||||||||||
| PSVS | 930.50 | +2.23% | 0 | 0 | ||||||||||
| YTONG | 3 700.00 | +2.06% | 118 400 | 32 | ||||||||||
| WIENERBERGER C.P. | 25.20 | +2.02% | 0 | 0 | ||||||||||
| UNIPETROL | 46.20 | -1.03% | 26 838 736 | 576 433 | 47.00 | +1.95% | 236 791 | 5 050 | ||||||
| KABELOVNA DĚČÍN | 1 963.10 | +1.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 936.20 | +1.62% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 500.10 | +1.44% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 450.00 | +1.39% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 760.10 | +1.37% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 405.00 | +1.25% | 0 | 0 | ||||||||||
| AVIA | 24.40 | +1.24% | 1 165 | 48 | ||||||||||
| BRISK TÁBOR | 501.00 | +1.21% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 244.00 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
