The Prague Stock Exchange and RM-System - daily results dne 8.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.40 | -4.62% | 1 488 | 120 | 12.80 | +0.78% | 9 260 | 724 | ||||
| LÁZNĚ TEPLICE V Č. | 600.40 | -4.98% | 5 404 | 9 | 697.50 | +0.35% | 0 | 0 | ||||
| TATRA | 48.00 | -4.00% | 14 400 | 300 | 46.10 | -3.95% | 18 082 | 382 | ||||
| SPOLEK CH.HUT.VÝR. | 177.90 | +5.89% | 17 790 | 100 | 161.60 | +0.49% | 19 099 | 118 | ||||
| ČESKÁ POJIŠŤOVNA | 10 900.00 | -4.39% | 65 400 | 6 | 11 202.50 | +1.84% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 75 215 | 35 | 1 950.00 | 0.00% | 11 640 | 6 | ||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 442 500 | 375 | 1 155.00 | -0.43% | 11 550 | 10 | ||||
| ARCELORMITTAL | 612.60 | +0.43% | 1 528 777 | 2 489 | 606.10 | +0.18% | 58 591 539 | 97 401 | ||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 10 097 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 22 755 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 67.14 | +1.57% | 25 081 898 | 374 594 | 67.40 | +1.20% | 646 150 | 9 663 | ||||
| ČESKÉ RADIOKOMUN. | 498.00 | +2.36% | 39 682 855 | 80 315 | 495.00 | +1.41% | 183 137 | 370 | ||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 40 615 556 | 40 | ||||||||
| PHILIP MORRIS ČR A | 19 300.00 | +0.39% | 42 751 653 | 2 218 | 19 194.70 | +0.07% | 19 195 | 1 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 79 313 867 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 4 211.00 | +1.30% | 92 014 315 | 22 001 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 92 469 444 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 111 554 784 | 9 196 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 164 499 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 197 135 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 195.64 | +1.05% | 501 986 978 | 2 586 868 | 196.40 | +1.86% | 859 463 | 4 400 | ||||
| KOMERČNÍ BANKA | 3 396.00 | +0.24% | 520 463 128 | 152 900 | 3 382.20 | +0.49% | 1 408 037 | 416 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 553 550 611 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 650 736 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 692 742 667 | 4 800 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 793 782 556 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 353.50 | +0.57% | 1 002 551 402 | 2 860 409 | 348.20 | +0.92% | 1 487 258 | 4 239 | ||||
