Top number of shares per day, RM System dne 8.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 612.60 | +0.43% | 1 528 777 | 2 489 | 606.10 | +0.18% | 58 591 539 | 97 401 | ||||||
| VÍTKOVICE | 18.10 | +1.11% | 317 638 | 17 631 | ||||||||||
| UNIPETROL | 67.14 | +1.57% | 25 081 898 | 374 594 | 67.40 | +1.20% | 646 150 | 9 663 | ||||||
| ČEZ | 195.64 | +1.05% | 501 986 978 | 2 586 868 | 196.40 | +1.86% | 859 463 | 4 400 | ||||||
| O2 C.R. | 353.50 | +0.57% | 1 002 551 402 | 2 860 409 | 348.20 | +0.92% | 1 487 258 | 4 239 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 76 651 | 1 377 | ||||||||||
| OKD | 333.00 | 0.00% | 0 | 0 | 321.00 | -0.15% | 372 039 | 1 145 | ||||||
| ALIACHEM | 12.40 | -4.62% | 1 488 | 120 | 12.80 | +0.78% | 9 260 | 724 | ||||||
| AKRO OPF GLOBAL. | 320.00 | +1.58% | 204 065 | 645 | ||||||||||
| AGROSTROJ PELHŘIM. | 301.00 | +3.43% | 154 306 | 506 | ||||||||||
| AKRO OPF PROG.SPOL | 293.00 | +2.77% | 147 430 | 504 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 329 770 | 490 | ||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 670.00 | +2.58% | 299 620 | 457 | ||||||
| ALIACHEM | 108.30 | 0.00% | 0 | 0 | 127.10 | +0.87% | 53 619 | 424 | ||||||
| KOMERČNÍ BANKA | 3 396.00 | +0.24% | 520 463 128 | 152 900 | 3 382.20 | +0.49% | 1 408 037 | 416 | ||||||
| TATRA | 48.00 | -4.00% | 14 400 | 300 | 46.10 | -3.95% | 18 082 | 382 | ||||||
| ČESKÉ RADIOKOMUN. | 498.00 | +2.36% | 39 682 855 | 80 315 | 495.00 | +1.41% | 183 137 | 370 | ||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 265.10 | +5.40% | 87 510 | 333 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 291.50 | +0.06% | 93 445 | 311 | ||||||
| ČESKÝ HOLDING | 96.00 | -1.03% | 23 843 | 248 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.80 | -9.15% | 4 020 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 177.90 | +5.89% | 17 790 | 100 | 161.60 | +0.49% | 19 099 | 118 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 15 669 | 116 | ||||||
| OSTROJ | 236.40 | -0.12% | 18 208 | 78 | ||||||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 52 419 | 66 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | +1.98% | 14 791 | 41 | ||||||
| CONSUS IF | 92.20 | -2.94% | 3 688 | 40 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.70 | -5.90% | 725 | 35 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 670.10 | -1.54% | 20 410 | 30 | ||||||
| ŠMERAL BRNO | 171.40 | -0.05% | 4 799 | 28 | ||||||||||
| POLIČSKÉ STROJÍRNY | 204.30 | -7.22% | 5 163 | 25 | ||||||||||
| SPOLANA | 85.00 | 0.00% | 0 | 0 | 81.60 | -4.44% | 1 954 | 24 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 482 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.30 | -4.27% | 5 109 | 20 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
| B.G.M. HOLDING | 333.40 | +2.14% | 5 000 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.10 | +0.12% | 3 737 | 15 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 150 309 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 320.00 | -4.33% | 4 800 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.30 | -2.21% | 4 260 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.50 | -0.16% | 4 207 | 14 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -0.53% | 30 013 | 13 | ||||||
| SILON | 620.10 | -3.41% | 7 441 | 12 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 801.00 | -0.07% | 28 010 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 067.00 | +0.18% | 10 671 | 10 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 442 500 | 375 | 1 155.00 | -0.43% | 11 550 | 10 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.10 | 0.00% | 21 861 | 9 | ||||||
| VULKAN | 305.00 | -3.93% | 2 745 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | 0.00% | 2 521 | 7 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 575.50 | -0.77% | 4 055 | 7 | ||||||
| ELEKTROPORC.LOUNY | 336.30 | 0.00% | 2 018 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 75 215 | 35 | 1 950.00 | 0.00% | 11 640 | 6 | ||||||
| VÍNO MIKULOV | 922.10 | -2.93% | 4 611 | 5 | ||||||||||
| GUMOTEX | 737.10 | -4.09% | 2 948 | 4 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | -1.73% | 9 600 | 4 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 361.20 | +0.27% | 13 443 | 4 | ||||||
| BMT | 465.00 | +0.54% | 1 395 | 3 | ||||||||||
| SELGEN | 405.00 | +0.62% | 1 215 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 3 297 | 3 | ||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| ||||||||||||||
