The Prague Stock Exchange and RM-System - daily results dne 8.4.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2004  13.4.2004  9.4.2004 8.4.2004  7.4.2004

The Prague Sotck Exchange and RM-System - daily results - 8.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	527.10	0.00%	0	0	575.50	-0.77%	4 055	7
PHILIP MORRIS ČR A	19 300.00	+0.39%	42 751 653	2 218	19 194.70	+0.07%	19 195	1
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 067.00	+0.18%	10 671	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	673.00	0.00%	329 770	490
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	2 850.10	-4.23%	2 850	1
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 900.00	-4.76%	5 800	2
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 305.10	-0.53%	30 013	13
SEVEROČESKÉ DOLY	1 180.00	0.00%	442 500	375	1 155.00	-0.43%	11 550	10
SM ENERGETIKA	3 300.00	0.00%	0	0	3 361.20	+0.27%	13 443	4
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 099.00	0.00%	3 297	3
SOKOLOVSKÁ UHELNÁ	653.00	0.00%	0	0	670.00	+2.58%	299 620	457
SPOLANA	85.00	0.00%	0	0	81.60	-4.44%	1 954	24
SPOLEK CH.HUT.VÝR.	177.90	+5.89%	17 790	100	161.60	+0.49%	19 099	118
ST.DLUHOP. 2,90/08	100.00	0.00%	197 135 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	793 782 556	82 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	10 097 167	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	553 550 611	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	164 499 583	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	22 755 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	650 736 667	55 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›