The Prague Stock Exchange and RM-System - daily results dne 8.4.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 360.10 | 0.00% | 2 521 | 7 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 575.50 | -0.77% | 4 055 | 7 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.10 | 0.00% | 21 861 | 9 | ||||||
| VULKAN | 305.00 | -3.93% | 2 745 | 9 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 067.00 | +0.18% | 10 671 | 10 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 801.00 | -0.07% | 28 010 | 10 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 442 500 | 375 | 1 155.00 | -0.43% | 11 550 | 10 | ||||||
| SILON | 620.10 | -3.41% | 7 441 | 12 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -0.53% | 30 013 | 13 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.30 | -2.21% | 4 260 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.50 | -0.16% | 4 207 | 14 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 150 309 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 249.10 | +0.12% | 3 737 | 15 | ||||||||||
| B.G.M. HOLDING | 333.40 | +2.14% | 5 000 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | -4.33% | 4 800 | 15 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.30 | -4.27% | 5 109 | 20 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 482 | 21 | ||||||
| SPOLANA | 85.00 | 0.00% | 0 | 0 | 81.60 | -4.44% | 1 954 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 204.30 | -7.22% | 5 163 | 25 | ||||||||||
| ||||||||||||||
