Top number of shares per day, RM System dne 8.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.80 | -9.15% | 4 020 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 177.90 | +5.89% | 17 790 | 100 | 161.60 | +0.49% | 19 099 | 118 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 15 669 | 116 | ||||||
| OSTROJ | 236.40 | -0.12% | 18 208 | 78 | ||||||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 52 419 | 66 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | +1.98% | 14 791 | 41 | ||||||
| CONSUS IF | 92.20 | -2.94% | 3 688 | 40 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.70 | -5.90% | 725 | 35 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 670.10 | -1.54% | 20 410 | 30 | ||||||
| ŠMERAL BRNO | 171.40 | -0.05% | 4 799 | 28 | ||||||||||
| POLIČSKÉ STROJÍRNY | 204.30 | -7.22% | 5 163 | 25 | ||||||||||
| SPOLANA | 85.00 | 0.00% | 0 | 0 | 81.60 | -4.44% | 1 954 | 24 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 482 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.30 | -4.27% | 5 109 | 20 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
| B.G.M. HOLDING | 333.40 | +2.14% | 5 000 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.10 | +0.12% | 3 737 | 15 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 150 309 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 320.00 | -4.33% | 4 800 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.30 | -2.21% | 4 260 | 14 | ||||||||||
| ||||||||||||||
