The Prague Stock Exchange and RM-System - daily results dne 8.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 67.14 | +1.57% | 25 081 898 | 374 594 | 67.40 | +1.20% | 646 150 | 9 663 | ||||||
| VÍTKOVICE | 18.10 | +1.11% | 317 638 | 17 631 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 101.20 | +0.96% | 0 | 0 | ||||||||||
| O2 C.R. | 353.50 | +0.57% | 1 002 551 402 | 2 860 409 | 348.20 | +0.92% | 1 487 258 | 4 239 | ||||||
| PRIOR ČR | 101.20 | +0.89% | 0 | 0 | ||||||||||
| ALIACHEM | 108.30 | 0.00% | 0 | 0 | 127.10 | +0.87% | 53 619 | 424 | ||||||
| OTAVAN TŘEBOŇ | 126.00 | +0.80% | 0 | 0 | ||||||||||
| ALIACHEM | 12.40 | -4.62% | 1 488 | 120 | 12.80 | +0.78% | 9 260 | 724 | ||||||
| SELGEN | 405.00 | +0.62% | 1 215 | 3 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 872.30 | +0.58% | 0 | 0 | ||||||
| BMT | 465.00 | +0.54% | 1 395 | 3 | ||||||||||
| KOMERČNÍ BANKA | 3 396.00 | +0.24% | 520 463 128 | 152 900 | 3 382.20 | +0.49% | 1 408 037 | 416 | ||||||
| SPOLEK CH.HUT.VÝR. | 177.90 | +5.89% | 17 790 | 100 | 161.60 | +0.49% | 19 099 | 118 | ||||||
| CONCORDIA INV.IF | 274.50 | +0.40% | 0 | 0 | ||||||||||
| AVIA | 25.20 | +0.39% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 340.00 | +0.36% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | -4.98% | 5 404 | 9 | 697.50 | +0.35% | 0 | 0 | ||||||
| STAVOSTROJ | 288.40 | +0.34% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 621.20 | +0.32% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 361.20 | +0.27% | 13 443 | 4 | ||||||
| ||||||||||||||
