Top volume, RM System dne 8.4.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 612.60 | +0.43% | 1 528 777 | 2 489 | 606.10 | +0.18% | 58 591 539 | 97 401 | ||||||
O2 C.R. | 353.50 | +0.57% | 1 002 551 402 | 2 860 409 | 348.20 | +0.92% | 1 487 258 | 4 239 | ||||||
KOMERČNÍ BANKA | 3 396.00 | +0.24% | 520 463 128 | 152 900 | 3 382.20 | +0.49% | 1 408 037 | 416 | ||||||
ČEZ | 195.64 | +1.05% | 501 986 978 | 2 586 868 | 196.40 | +1.86% | 859 463 | 4 400 | ||||||
UNIPETROL | 67.14 | +1.57% | 25 081 898 | 374 594 | 67.40 | +1.20% | 646 150 | 9 663 | ||||||
OKD | 333.00 | 0.00% | 0 | 0 | 321.00 | -0.15% | 372 039 | 1 145 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 329 770 | 490 | ||||||
VÍTKOVICE | 18.10 | +1.11% | 317 638 | 17 631 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 670.00 | +2.58% | 299 620 | 457 | ||||||
AKRO OPF GLOBAL. | 320.00 | +1.58% | 204 065 | 645 | ||||||||||
ČESKÉ RADIOKOMUN. | 498.00 | +2.36% | 39 682 855 | 80 315 | 495.00 | +1.41% | 183 137 | 370 | ||||||
AGROSTROJ PELHŘIM. | 301.00 | +3.43% | 154 306 | 506 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 150 309 | 15 | ||||||
AKRO OPF PROG.SPOL | 293.00 | +2.77% | 147 430 | 504 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 291.50 | +0.06% | 93 445 | 311 | ||||||
ČMD | 265.00 | 0.00% | 0 | 0 | 265.10 | +5.40% | 87 510 | 333 | ||||||
ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 76 651 | 1 377 | ||||||||||
ALIACHEM | 108.30 | 0.00% | 0 | 0 | 127.10 | +0.87% | 53 619 | 424 | ||||||
JÄKL KARVINÁ | 850.00 | 0.00% | 52 419 | 66 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 482 | 21 | ||||||
|