Top volume, RM System dne 8.4.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.4.2005 13.4.2005 12.4.2005 11.4.2005 8.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 408.50 | +0.42% | 462 608 284 | 1 135 405 | 410.60 | +1.70% | 1 640 309 | 4 014 | ||||||
| UNIPETROL | 150.50 | -2.11% | 186 521 577 | 1 253 883 | 150.00 | -1.70% | 1 609 017 | 10 649 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 1 045 000 | 100 | ||||||
| O2 C.R. | 445.80 | -0.78% | 3 757 320 623 | 8 372 379 | 448.00 | +0.26% | 645 432 | 1 427 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 644 250 | 60 | ||||||
| PHILIP MORRIS ČR A | 19 060.00 | +0.87% | 155 794 768 | 8 177 | 18 870.40 | +0.37% | 475 896 | 25 | ||||||
| OKD | 980.00 | 0.00% | 0 | 0 | 972.00 | +4.25% | 421 498 | 442 | ||||||
| KOMERČNÍ BANKA | 3 455.00 | +1.98% | 838 536 948 | 246 131 | 3 420.00 | +0.62% | 372 347 | 109 | ||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 22 200 | 6 | 3 707.00 | +0.17% | 248 219 | 67 | ||||||
| ČMD | 860.00 | -2.49% | 151 950 | 177 | 820.10 | +2.51% | 237 970 | 286 | ||||||
| PARAMO | 1 380.00 | -9.21% | 1 380 | 1 | 1 403.00 | +0.07% | 217 518 | 147 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.20 | -9.99% | 115 783 | 76 | ||||||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 106 502 | 42 | ||||||
| VET ASSETS | 76.10 | -1.81% | 5 784 | 76 | 77.10 | -3.01% | 100 311 | 1 217 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 92 664 | 822 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 90 488 | 28 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.10 | +6.49% | 86 371 | 246 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 862.00 | -3.15% | 17 240 | 20 | 870.00 | +1.03% | 55 332 | 64 | ||||||
| ŠMERAL BRNO | 271.00 | 0.00% | 49 922 | 175 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 461.10 | -2.59% | 37 989 | 26 | ||||||
| ||||||||||||||
