Top number of shares per day, RM System dne 8.4.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.2005 13.4.2005 12.4.2005 11.4.2005 8.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 150.50 | -2.11% | 186 521 577 | 1 253 883 | 150.00 | -1.70% | 1 609 017 | 10 649 | ||||||
ČEZ | 408.50 | +0.42% | 462 608 284 | 1 135 405 | 410.60 | +1.70% | 1 640 309 | 4 014 | ||||||
O2 C.R. | 445.80 | -0.78% | 3 757 320 623 | 8 372 379 | 448.00 | +0.26% | 645 432 | 1 427 | ||||||
VET ASSETS | 76.10 | -1.81% | 5 784 | 76 | 77.10 | -3.01% | 100 311 | 1 217 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 92 664 | 822 | ||||||||||
WIENERBERGER C.P. | 37.00 | 0.00% | 19 861 | 536 | ||||||||||
OKD | 980.00 | 0.00% | 0 | 0 | 972.00 | +4.25% | 421 498 | 442 | ||||||
ČMD | 860.00 | -2.49% | 151 950 | 177 | 820.10 | +2.51% | 237 970 | 286 | ||||||
VOD.A KAN.HR.KRÁL. | 351.10 | +6.49% | 86 371 | 246 | ||||||||||
SPOLANA | 160.00 | +2.56% | 35 261 | 226 | 146.10 | 0.00% | 33 019 | 226 | ||||||
TRANZA | 110.10 | 0.00% | 19 342 | 176 | ||||||||||
ŠMERAL BRNO | 271.00 | 0.00% | 49 922 | 175 | ||||||||||
PARAMO | 1 380.00 | -9.21% | 1 380 | 1 | 1 403.00 | +0.07% | 217 518 | 147 | ||||||
KOMERČNÍ BANKA | 3 455.00 | +1.98% | 838 536 948 | 246 131 | 3 420.00 | +0.62% | 372 347 | 109 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 1 045 000 | 100 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 350.20 | -9.99% | 115 783 | 76 | ||||||||||
AKRO OPF GLOBAL. | 466.10 | -0.82% | 33 612 | 72 | ||||||||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 22 200 | 6 | 3 707.00 | +0.17% | 248 219 | 67 | ||||||
SOKOLOVSKÁ UHELNÁ | 862.00 | -3.15% | 17 240 | 20 | 870.00 | +1.03% | 55 332 | 64 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 644 250 | 60 | ||||||
SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 301.20 | -4.38% | 15 074 | 50 | ||||||
SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 106 502 | 42 | ||||||
TOMA | 391.00 | 0.00% | 0 | 0 | 387.50 | -0.12% | 12 023 | 31 | ||||||
ČESKÝ HOLDING | 70.00 | -0.14% | 2 100 | 30 | ||||||||||
TESLA KARLÍN | 150.00 | -1.31% | 4 350 | 29 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 90 488 | 28 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 461.10 | -2.59% | 37 989 | 26 | ||||||
PHILIP MORRIS ČR A | 19 060.00 | +0.87% | 155 794 768 | 8 177 | 18 870.40 | +0.37% | 475 896 | 25 | ||||||
KABELOVNA DĚČÍN | 1 200.00 | -0.08% | 21 602 | 18 | ||||||||||
AVIA | 52.00 | +3.58% | 780 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.30 | +0.03% | 7 256 | 14 | ||||||
METALIMEX | 2 780.00 | +2.96% | 116 340 | 43 | 2 740.00 | +5.58% | 35 620 | 13 | ||||||
ELEKTROPORC.LOUNY | 288.10 | -5.26% | 3 457 | 12 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -3.90% | 10 200 | 12 | ||||||
STAVOSTROJ | 501.30 | -1.39% | 6 016 | 12 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | +1.11% | 12 981 | 11 | ||||||
KAROSERIA | 366.10 | -0.94% | 2 929 | 8 | ||||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | +2.18% | 26 000 | 8 | ||||||
JÄKL KARVINÁ | 1 577.10 | 0.00% | 9 463 | 6 | ||||||||||
MOTORPAL | 333.40 | -9.08% | 2 000 | 6 | ||||||||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 600.00 | +8.33% | 15 600 | 6 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | +1.07% | 3 749 | 4 | ||||||
OSTROJ | 411.00 | +0.24% | 1 644 | 4 | ||||||||||
SILON | 947.30 | +0.11% | 3 789 | 4 | ||||||||||
BMT | 466.50 | -6.92% | 1 400 | 3 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 510.10 | 0.00% | 1 530 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 670.50 | -0.02% | 5 012 | 3 | ||||||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | 0.00% | 7 502 | 2 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
AGROSTROJ PELHŘIM. | 466.40 | -5.70% | 466 | 1 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | -4.12% | 5 157 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 295.70 | -0.10% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
|