The Prague Stock Exchange and RM-System - daily results dne 8.4.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2009  10.4.2009  9.4.2009 8.4.2009  7.4.2009

The Prague Sotck Exchange and RM-System - daily results - 8.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 526.00	+5.82%	336 127 551	138 766	2 515.00	+3.84%	5 035 496	2 063
NWN	74.59	+0.66%	52 079 465	704 060	75.10	+0.26%	3 229 178	43 598
NWR	74.59	+0.66%	52 079 465	704 060	75.10	+0.26%	3 229 178	43 598
O2 C.R.	419.20	+4.33%	351 162 023	849 853	415.20	+2.32%	4 202 102	10 174
PFNONWOVENS	268.00	+2.13%	11 219 517	41 984	272.50	+3.06%	434 875	1 626
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 695.00	+0.14%	30 417 625	5 338	5 795.00	+0.11%	956 916	165
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 033.30	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 074.50	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	108 737 393	10 820	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	48 094 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	40 400 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	581 681 000	64 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	2 605 275	270	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 048 000	100	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›