The Prague Stock Exchange and RM-System - daily results dne 8.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 88.40 | +4.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 312.90 | +3.75% | 0 | 0 | ||||||||||
| CECEXT | 203.20 | +3.77% | 0 | 0 | ||||||||||
| CETV | 278.50 | +0.14% | 42 944 371 | 152 549 | 277.90 | +1.79% | 2 817 153 | 10 102 | ||||||
| CEZ FUT JUN09 | 769.50 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 770.10 | +0.65% | 0 | 0 | ||||||||||
| CEZ TL 340 | 458.70 | +3.52% | 0 | 0 | ||||||||||
| CEZ TL 500 | 29.80 | +4.23% | 89 700 | 3 000 | ||||||||||
| CPI FIM | 126.32 | +9.89% | 23 335 000 | 192 351 | 125.70 | +9.49% | 2 828 134 | 24 258 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.30 | -2.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 898.10 | +0.51% | 0 | 0 | ||||||||||
| CTX | 324.60 | +3.57% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 753.00 | +0.40% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
