Lo price, RM System dne 8.4.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 261.90 | +3.68% | 33 122 | 127 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | +1.75% | 30 855 | 120 | ||||||||||
| PFNONWOVENS | 268.00 | +2.13% | 11 219 517 | 41 984 | 272.50 | +3.06% | 434 875 | 1 626 | ||||||
| CETV | 278.50 | +0.14% | 42 944 371 | 152 549 | 277.90 | +1.79% | 2 817 153 | 10 102 | ||||||
| VÍTKOVICE | 298.00 | +2.05% | 29 204 | 98 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 305.80 | -0.84% | 21 314 | 70 | ||||||||||
| ŠMERAL BRNO | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 376.00 | +4.16% | 325 011 075 | 888 982 | 378.50 | +2.85% | 13 007 495 | 35 558 | ||||||
| MICROSOFT CORP. | 386.40 | +1.92% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 419.20 | +4.33% | 351 162 023 | 849 853 | 415.20 | +2.32% | 4 202 102 | 10 174 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | +5.01% | 5 200 | 8 | ||||||
| PLIVA - LACHEMA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
